Options
Z options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active Z contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-09-18 | 12 | 14 |
| 2026-10-16 | 40 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.50 | 2026-09-18 | 9 | $5.08 |
| Call | $30.00 | 2026-09-18 | 549 | $4.74 |
| Call | $32.50 | 2026-09-18 | 796 | $2.80 |
| Call | $35.00 | 2026-09-18 | 2,303 | $1.22 |
| Call | $37.50 | 2026-09-18 | 937 | $0.40 |
| Call | $40.00 | 2026-09-18 | 1,399 | $0.13 |
| Call | $42.50 | 2026-09-18 | 472 | $0.05 |
| Put | $27.50 | 2026-09-18 | 325 | $0.05 |
| Put | $30.00 | 2026-09-18 | 1,435 | $0.10 |
| Put | $32.50 | 2026-09-18 | 784 | $0.49 |
| Put | $35.00 | 2026-09-18 | 1,484 | $1.50 |
| Put | $37.50 | 2026-09-18 | 718 | $3.50 |
| Put | $40.00 | 2026-09-18 | 444 | $6.35 |
| Put | $42.50 | 2026-09-18 | 49 | $5.87 |
| Call | $27.50 | 2026-10-16 | — | — |
| Call | $30.00 | 2026-10-16 | — | — |
| Call | $32.50 | 2026-10-16 | 5 | $3.75 |
| Call | $35.00 | 2026-10-16 | 78 | $2.40 |
| Call | $37.50 | 2026-10-16 | 450 | $1.45 |
| Call | $40.00 | 2026-10-16 | 140 | $0.77 |
| Call | $42.50 | 2026-10-16 | 84 | $0.46 |
| Put | $27.50 | 2026-10-16 | 18 | $0.22 |
| Put | $30.00 | 2026-10-16 | 569 | $0.60 |
| Put | $32.50 | 2026-10-16 | 221 | $1.37 |
| Put | $35.00 | 2026-10-16 | 105 | $2.60 |
| Put | $37.50 | 2026-10-16 | 1,090 | $3.70 |
| Put | $40.00 | 2026-10-16 | — | — |
| Put | $42.50 | 2026-10-16 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh