Options
WCC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WCC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-09-18 | 12 | 34 |
| 2026-10-16 | 40 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-09-18 | 15 | $68.50 |
| Call | $280.00 | 2026-09-18 | 1 | $89.70 |
| Call | $290.00 | 2026-09-18 | 4 | $43.50 |
| Call | $300.00 | 2026-09-18 | 11 | $79.25 |
| Call | $310.00 | 2026-09-18 | 5 | $41.16 |
| Call | $320.00 | 2026-09-18 | 15 | $31.43 |
| Call | $330.00 | 2026-09-18 | 15 | $17.41 |
| Call | $340.00 | 2026-09-18 | 5 | $7.05 |
| Call | $350.00 | 2026-09-18 | 552 | $8.50 |
| Call | $360.00 | 2026-09-18 | 115 | $5.65 |
| Call | $370.00 | 2026-09-18 | 153 | $2.35 |
| Call | $380.00 | 2026-09-18 | 63 | $1.00 |
| Call | $390.00 | 2026-09-18 | 167 | $1.03 |
| Call | $400.00 | 2026-09-18 | 33 | $0.37 |
| Call | $410.00 | 2026-09-18 | 18 | $0.86 |
| Call | $420.00 | 2026-09-18 | 1 | $6.53 |
| Call | $430.00 | 2026-09-18 | 2 | $0.83 |
| Put | $270.00 | 2026-09-18 | 14 | $0.50 |
| Put | $280.00 | 2026-09-18 | 18 | $0.75 |
| Put | $290.00 | 2026-09-18 | 18 | $0.20 |
| Put | $300.00 | 2026-09-18 | 6 | $1.28 |
| Put | $310.00 | 2026-09-18 | 12 | $2.68 |
| Put | $320.00 | 2026-09-18 | 22 | $2.13 |
| Put | $330.00 | 2026-09-18 | 11 | $8.00 |
| Put | $340.00 | 2026-09-18 | 3 | $10.63 |
| Put | $350.00 | 2026-09-18 | 12 | $21.00 |
| Put | $360.00 | 2026-09-18 | 4 | $36.00 |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | 2 | $56.90 |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | $79.00 |
| Put | $420.00 | 2026-09-18 | — | $79.70 |
| Put | $430.00 | 2026-09-18 | — | — |
| Call | $270.00 | 2026-10-16 | — | — |
| Call | $280.00 | 2026-10-16 | 1 | $65.85 |
| Call | $290.00 | 2026-10-16 | 5 | $48.00 |
| Call | $300.00 | 2026-10-16 | 7 | $49.60 |
| Call | $310.00 | 2026-10-16 | 1 | $45.56 |
| Call | $320.00 | 2026-10-16 | 1 | $36.60 |
| Call | $330.00 | 2026-10-16 | 3 | $56.53 |
| Call | $340.00 | 2026-10-16 | 3 | $48.98 |
| Call | $350.00 | 2026-10-16 | 3 | $16.50 |
| Call | $360.00 | 2026-10-16 | 6 | $16.40 |
| Call | $370.00 | 2026-10-16 | 11 | $10.00 |
| Call | $380.00 | 2026-10-16 | 8 | $6.70 |
| Call | $390.00 | 2026-10-16 | 5 | $4.30 |
| Call | $400.00 | 2026-10-16 | 24 | $1.20 |
| Call | $410.00 | 2026-10-16 | 6 | $1.67 |
| Call | $420.00 | 2026-10-16 | 10 | $1.50 |
| Call | $430.00 | 2026-10-16 | 1 | $1.34 |
| Put | $270.00 | 2026-10-16 | 6 | $2.35 |
| Put | $280.00 | 2026-10-16 | — | — |
| Put | $290.00 | 2026-10-16 | — | — |
| Put | $300.00 | 2026-10-16 | 6 | $4.50 |
| Put | $310.00 | 2026-10-16 | 6 | $10.87 |
| Put | $320.00 | 2026-10-16 | 1 | $9.10 |
| Put | $330.00 | 2026-10-16 | 4 | $9.00 |
| Put | $340.00 | 2026-10-16 | 24 | $14.57 |
| Put | $350.00 | 2026-10-16 | 2 | $19.03 |
| Put | $360.00 | 2026-10-16 | 2 | $39.10 |
| Put | $370.00 | 2026-10-16 | 7 | $24.40 |
| Put | $380.00 | 2026-10-16 | — | — |
| Put | $390.00 | 2026-10-16 | 1 | $62.60 |
| Put | $400.00 | 2026-10-16 | 1 | $64.30 |
| Put | $410.00 | 2026-10-16 | — | — |
| Put | $420.00 | 2026-10-16 | — | $82.00 |
| Put | $430.00 | 2026-10-16 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh