poisar

Stock

Wayfair Inc. W

$99.43+2.55%

All stocksCreate account to unlock

Options

W options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active W contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181274
2026-09-251984
2026-10-022642
TypeStrikeExpiryOpen interestClose
Call$75.002026-09-1869$28.45
Call$77.502026-09-1825$38.10
Call$80.002026-09-18286$18.27
Call$82.502026-09-18148$13.00
Call$85.002026-09-181,131$14.22
Call$87.502026-09-18266$10.65
Call$88.002026-09-18——
Call$89.002026-09-18——
Call$90.002026-09-18331$9.95
Call$91.002026-09-1812$8.15
Call$92.002026-09-18342$8.75
Call$92.502026-09-18223$7.16
Call$93.002026-09-1849$5.05
Call$94.002026-09-1834$5.90
Call$95.002026-09-182,904$6.00
Call$96.002026-09-1819$3.60
Call$97.002026-09-18208$5.05
Call$97.502026-09-18452$2.96
Call$98.002026-09-1882$4.72
Call$99.002026-09-18165$4.16
Call$100.002026-09-183,960$4.00
Call$101.002026-09-1830$2.70
Call$102.002026-09-1839$2.40
Call$103.002026-09-1817$2.06
Call$104.002026-09-1867$2.55
Call$105.002026-09-182,195$2.20
Call$106.002026-09-1820$2.65
Call$107.002026-09-181$1.30
Call$108.002026-09-1846$1.48
Call$109.002026-09-181$1.14
Call$110.002026-09-183,664$1.11
Call$111.002026-09-1826$0.94
Call$112.002026-09-183$0.83
Call$113.002026-09-189$0.32
Call$114.002026-09-181$0.24
Call$115.002026-09-181,238$0.45
Call$120.002026-09-18800$0.44
Put$75.002026-09-18719$0.07
Put$77.502026-09-1857$0.15
Put$80.002026-09-18849$0.23
Put$82.502026-09-181,141$0.35
Put$85.002026-09-18446$0.52
Put$87.502026-09-182,046$0.87
Put$88.002026-09-182$0.82
Put$89.002026-09-1826$0.87
Put$90.002026-09-18596$1.05
Put$91.002026-09-182$1.35
Put$92.002026-09-1860$3.55
Put$92.502026-09-182,250$1.48
Put$93.002026-09-187$1.60
Put$94.002026-09-18135$3.85
Put$95.002026-09-183,783$3.40
Put$96.002026-09-187$5.65
Put$97.002026-09-183$3.21
Put$97.502026-09-18752$3.80
Put$98.002026-09-1823$6.00
Put$99.002026-09-1833$5.60
Put$100.002026-09-18505$8.60
Put$101.002026-09-182$6.25
Put$102.002026-09-184$6.73
Put$103.002026-09-1843$8.30
Put$104.002026-09-183$5.05
Put$105.002026-09-18530$9.80
Put$106.002026-09-181$5.23
Put$107.002026-09-1830$10.80
Put$108.002026-09-18——
Put$109.002026-09-182$10.85
Put$110.002026-09-181,088$16.38
Put$111.002026-09-181$8.45
Put$112.002026-09-18——
Put$113.002026-09-18——
Put$114.002026-09-18——
Put$115.002026-09-18326$18.00
Put$120.002026-09-1833$21.00
Call$75.002026-09-251$30.30
Call$80.002026-09-25——
Call$82.002026-09-25——
Call$83.002026-09-25——
Call$84.002026-09-25——
Call$85.002026-09-2511$10.35
Call$86.002026-09-25——
Call$87.002026-09-25——
Call$88.002026-09-25——
Call$89.002026-09-25——
Call$90.002026-09-25——
Call$91.002026-09-25——
Call$92.002026-09-25——
Call$93.002026-09-25——
Call$94.002026-09-25——
Call$95.002026-09-2521$8.35
Call$96.002026-09-25——
Call$97.002026-09-257$12.05
Call$98.002026-09-256$9.15
Call$99.002026-09-25——
Call$100.002026-09-2517$2.84
Call$101.002026-09-251$7.93
Call$102.002026-09-2515$2.22
Call$103.002026-09-25——
Call$104.002026-09-252$6.17
Call$105.002026-09-257$5.95
Call$106.002026-09-254$6.95
Call$107.002026-09-255$1.84
Call$108.002026-09-2526$1.78
Call$109.002026-09-25——
Call$110.002026-09-252$1.50
Call$111.002026-09-253$4.14
Call$112.002026-09-252$3.93
Call$113.002026-09-252$3.69
Call$114.002026-09-251$3.34
Call$115.002026-09-2577$1.13
Call$116.002026-09-251$2.91
Call$117.002026-09-251$1.00
Call$118.002026-09-25——
Call$119.002026-09-252$2.29
Call$120.002026-09-258$0.50
Call$121.002026-09-2535$0.80
Put$75.002026-09-2541$0.60
Put$80.002026-09-252$0.32
Put$82.002026-09-251$0.59
Put$83.002026-09-25——
Put$84.002026-09-25——
Put$85.002026-09-2514$0.83
Put$86.002026-09-25——
Put$87.002026-09-25—$1.06
Put$88.002026-09-254$1.65
Put$89.002026-09-25——
Put$90.002026-09-25106$2.06
Put$91.002026-09-2517$2.11
Put$92.002026-09-253$1.62
Put$93.002026-09-253$4.15
Put$94.002026-09-257$2.75
Put$95.002026-09-2518$3.33
Put$96.002026-09-252$5.80
Put$97.002026-09-251$3.71
Put$98.002026-09-252$4.12
Put$99.002026-09-253$7.17
Put$100.002026-09-254$6.55
Put$101.002026-09-252$5.42
Put$102.002026-09-253$5.00
Put$103.002026-09-25——
Put$104.002026-09-253$6.95
Put$105.002026-09-251$10.08
Put$106.002026-09-251$11.25
Put$107.002026-09-25——
Put$108.002026-09-25——
Put$109.002026-09-257$10.07
Put$110.002026-09-25——
Put$111.002026-09-25——
Put$112.002026-09-25——
Put$113.002026-09-25——
Put$114.002026-09-25——
Put$115.002026-09-251$14.75
Put$116.002026-09-25——
Put$117.002026-09-251$18.65
Put$118.002026-09-25——
Put$119.002026-09-25——
Put$120.002026-09-25——
Put$121.002026-09-25——
Call$75.002026-10-02——
Call$80.002026-10-02——
Call$82.002026-10-02——
Call$83.002026-10-02——
Call$84.002026-10-02——
Call$85.002026-10-02——
Call$86.002026-10-02——
Call$87.002026-10-02——
Call$88.002026-10-02——
Call$89.002026-10-02——
Call$90.002026-10-02——
Call$91.002026-10-02——
Call$92.002026-10-02——
Call$93.002026-10-02——
Call$94.002026-10-02——
Call$95.002026-10-0212$6.95
Call$96.002026-10-0220$8.45
Call$97.002026-10-026$5.90
Call$98.002026-10-02——
Call$99.002026-10-02——
Call$100.002026-10-0211$3.30
Call$101.002026-10-021$8.50
Call$102.002026-10-02——
Call$103.002026-10-02——
Call$104.002026-10-0211$4.22
Call$105.002026-10-0219$3.20
Call$106.002026-10-02——
Call$107.002026-10-028$6.41
Call$108.002026-10-028$6.04
Call$109.002026-10-029$5.48
Call$110.002026-10-0215$1.93
Call$111.002026-10-023$4.98
Call$112.002026-10-023$4.65
Call$113.002026-10-021$4.32
Call$114.002026-10-022$4.20
Call$115.002026-10-0257$1.31
Call$116.002026-10-02——
Call$117.002026-10-02——
Call$118.002026-10-021$3.22
Call$119.002026-10-021$1.08
Call$120.002026-10-025$1.84
Put$75.002026-10-02——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock