poisar

Stock

AT&T Inc. T

$25.67-1.97%

All stocksCreate account to unlock

Options

T options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active T contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181244
2026-09-251946
2026-10-022646
2026-10-093346
2026-10-164018
TypeStrikeExpiryOpen interestClose
Call$19.502026-09-181$6.64
Call$20.002026-09-18737$6.22
Call$20.502026-09-183$5.70
Call$21.002026-09-183,421$4.70
Call$21.502026-09-181$4.69
Call$22.002026-09-184,529$3.97
Call$22.502026-09-184$3.25
Call$23.002026-09-187,394$2.77
Call$23.502026-09-1827$2.48
Call$24.002026-09-187,322$1.78
Call$24.502026-09-18125$1.31
Call$25.002026-09-1834,969$0.93
Call$25.502026-09-18804$0.60
Call$26.002026-09-1815,889$0.32
Call$26.502026-09-182,733$0.18
Call$27.002026-09-1818,665$0.08
Call$27.502026-09-181,904$0.04
Call$28.002026-09-1818,047$0.02
Call$29.002026-09-186,581$0.01
Call$30.002026-09-185,829$0.02
Call$31.002026-09-184,424$0.01
Call$32.002026-09-183,699$0.01
Put$19.502026-09-18——
Put$20.002026-09-1812,028$0.06
Put$20.502026-09-18——
Put$21.002026-09-186,765$0.01
Put$21.502026-09-18—$0.10
Put$22.002026-09-186,010$0.01
Put$22.502026-09-1819$0.07
Put$23.002026-09-1825,652$0.03
Put$23.502026-09-186$0.03
Put$24.002026-09-188,531$0.04
Put$24.502026-09-18527$0.09
Put$25.002026-09-1834,846$0.18
Put$25.502026-09-18861$0.37
Put$26.002026-09-1811,122$0.60
Put$26.502026-09-18180$0.90
Put$27.002026-09-184,733$1.23
Put$27.502026-09-1852$1.65
Put$28.002026-09-181,702$2.30
Put$29.002026-09-18150$3.08
Put$30.002026-09-18625$4.08
Put$31.002026-09-18—$5.00
Put$32.002026-09-18—$5.87
Call$19.502026-09-252$6.50
Call$20.002026-09-251$6.35
Call$20.502026-09-25——
Call$21.002026-09-251$5.00
Call$21.502026-09-252$4.75
Call$22.002026-09-256$4.25
Call$22.502026-09-2525$3.47
Call$23.002026-09-25488$2.75
Call$23.502026-09-2518$2.46
Call$24.002026-09-25142$2.04
Call$24.502026-09-25352$1.71
Call$25.002026-09-251,007$0.98
Call$25.502026-09-25719$0.74
Call$26.002026-09-25869$0.27
Call$26.502026-09-251,680$0.22
Call$27.002026-09-25766$0.13
Call$27.502026-09-25369$0.07
Call$28.002026-09-25340$0.04
Call$28.502026-09-2562$0.03
Call$29.002026-09-2547$0.04
Call$29.502026-09-25——
Call$30.002026-09-256$0.03
Call$31.002026-09-25—$0.02
Put$19.502026-09-2520$0.02
Put$20.002026-09-25——
Put$20.502026-09-255$0.04
Put$21.002026-09-2537$0.03
Put$21.502026-09-2511$0.09
Put$22.002026-09-2558$0.07
Put$22.502026-09-2562$0.03
Put$23.002026-09-2590$0.03
Put$23.502026-09-25268$0.06
Put$24.002026-09-25394$0.09
Put$24.502026-09-25339$0.12
Put$25.002026-09-25618$0.21
Put$25.502026-09-25593$0.40
Put$26.002026-09-251,105$0.62
Put$26.502026-09-25108$0.81
Put$27.002026-09-253$1.06
Put$27.502026-09-2526$1.63
Put$28.002026-09-2523$2.02
Put$28.502026-09-254$2.54
Put$29.002026-09-25—$3.45
Put$29.502026-09-25—$4.40
Put$30.002026-09-255$4.00
Put$31.002026-09-251$5.26
Call$19.502026-10-02——
Call$20.002026-10-02——
Call$20.502026-10-02200$5.56
Call$21.002026-10-021$5.38
Call$21.502026-10-02——
Call$22.002026-10-02218$4.18
Call$22.502026-10-02——
Call$23.002026-10-02216$3.42
Call$23.502026-10-026$2.49
Call$24.002026-10-0259$2.16
Call$24.502026-10-0284$1.64
Call$25.002026-10-0275$1.08
Call$25.502026-10-0288$0.54
Call$26.002026-10-02398$0.53
Call$26.502026-10-02516$0.38
Call$27.002026-10-028,986$0.20
Call$27.502026-10-02353$0.13
Call$28.002026-10-02335$0.07
Call$28.502026-10-02217$0.06
Call$29.002026-10-02175$0.08
Call$29.502026-10-0240$0.01
Call$30.002026-10-022$0.01
Call$31.002026-10-02——
Put$19.502026-10-02——
Put$20.002026-10-02——
Put$20.502026-10-0210$0.02
Put$21.002026-10-023$0.10
Put$21.502026-10-02——
Put$22.002026-10-0276$0.05
Put$22.502026-10-0255$0.08
Put$23.002026-10-02260$0.04
Put$23.502026-10-0269$0.20
Put$24.002026-10-02193$0.12
Put$24.502026-10-02274$0.20
Put$25.002026-10-02245$0.32
Put$25.502026-10-02531$0.51
Put$26.002026-10-02124$0.72
Put$26.502026-10-0229$0.88
Put$27.002026-10-028$1.01
Put$27.502026-10-024$1.63
Put$28.002026-10-0223$1.95
Put$28.502026-10-0222$2.43
Put$29.002026-10-0220$3.03
Put$29.502026-10-023$3.46
Put$30.002026-10-021$4.25
Put$31.002026-10-02——
Call$20.002026-10-09——
Call$20.502026-10-09——
Call$21.002026-10-09——
Call$21.502026-10-09——
Call$22.002026-10-09——
Call$22.502026-10-095$4.05
Call$23.002026-10-093$3.56
Call$23.502026-10-096$2.88
Call$24.002026-10-093$2.26
Call$24.502026-10-0968$1.77
Call$25.002026-10-0911$1.30
Call$25.502026-10-096$0.94
Call$26.002026-10-0955$0.67
Call$26.502026-10-0920$0.68
Call$27.002026-10-09218$0.24
Call$27.502026-10-0922$0.26
Call$28.002026-10-0967$0.10
Call$28.502026-10-0967$0.07
Call$29.002026-10-0935$0.08
Call$29.502026-10-0940$0.05
Call$30.002026-10-09——
Call$30.502026-10-09——
Call$31.002026-10-09——
Put$20.002026-10-09——
Put$20.502026-10-09——
Put$21.002026-10-0920$0.02
Put$21.502026-10-09——
Put$22.002026-10-09——
Put$22.502026-10-09——
Put$23.002026-10-095$0.13
Put$23.502026-10-0963$0.09
Put$24.002026-10-098$0.20
Put$24.502026-10-0953$0.26
Put$25.002026-10-0953$0.41
Put$25.502026-10-0917$0.58
Put$26.002026-10-0987$0.90
Put$26.502026-10-09391$1.25
Put$27.002026-10-09157$1.52
Put$27.502026-10-09—$1.90
Put$28.002026-10-093$1.89
Put$28.502026-10-09100$2.50
Put$29.002026-10-09——
Put$29.502026-10-09—$3.54
Put$30.002026-10-09——
Put$30.502026-10-09——
Put$31.002026-10-09——
Call$20.002026-10-16853$5.95
Call$21.002026-10-161,705$5.10
Call$22.002026-10-162,760$4.33
Call$23.002026-10-164,083$3.05
Call$24.002026-10-1616,142$2.02
Call$25.002026-10-168,422$1.23
Call$26.002026-10-1613,220$0.66
Call$27.002026-10-1610,895$0.33
Call$28.002026-10-164,153$0.14
Call$29.002026-10-161,779$0.07
Call$30.002026-10-162,740$0.04
Call$31.002026-10-16181$0.03
Call$32.002026-10-16365$0.01
Put$20.002026-10-163,998$0.01
Put$21.002026-10-163,808$0.04
Put$22.002026-10-1610,396$0.09
Put$23.002026-10-168,627$0.14
Put$24.002026-10-166,082$0.29
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock