poisar

Stock

SentinelOne, Inc. S

$19.87+0.30%

All stocksCreate account to unlock

Options

S options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active S contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181240
2026-09-251940
2026-10-022636
2026-10-093340
2026-10-164020
TypeStrikeExpiryOpen interestClose
Call$15.002026-09-1812,885$4.85
Call$15.502026-09-181$5.42
Call$16.002026-09-181,078$3.77
Call$16.502026-09-18——
Call$17.002026-09-181,212$3.01
Call$17.502026-09-184$2.60
Call$18.002026-09-183,325$2.00
Call$18.502026-09-187$1.65
Call$19.002026-09-181,283$1.25
Call$19.502026-09-1834$0.95
Call$20.002026-09-1812,581$0.69
Call$20.502026-09-18250$0.50
Call$21.002026-09-182,442$0.35
Call$21.502026-09-182,919$0.21
Call$22.002026-09-1822,993$0.14
Call$22.502026-09-18173$0.10
Call$23.002026-09-18570$0.09
Call$23.502026-09-1896$0.10
Call$24.002026-09-18110$0.01
Call$24.502026-09-18182$0.15
Put$15.002026-09-186,974$0.05
Put$15.502026-09-181$0.11
Put$16.002026-09-18264$0.01
Put$16.502026-09-187$0.05
Put$17.002026-09-181,880$0.10
Put$17.502026-09-1818$0.15
Put$18.002026-09-18745$0.15
Put$18.502026-09-1850$0.25
Put$19.002026-09-18689$0.38
Put$19.502026-09-1886$0.73
Put$20.002026-09-181,408$0.82
Put$20.502026-09-18267$1.15
Put$21.002026-09-18811$1.58
Put$21.502026-09-1895$1.90
Put$22.002026-09-18606$1.90
Put$22.502026-09-18544$2.93
Put$23.002026-09-18128$3.27
Put$23.502026-09-18333$2.77
Put$24.002026-09-181$2.82
Put$24.502026-09-18—$4.37
Call$15.002026-09-2510$4.90
Call$15.502026-09-25——
Call$16.002026-09-251$3.81
Call$16.502026-09-25——
Call$17.002026-09-2554$2.80
Call$17.502026-09-253$2.57
Call$18.002026-09-251$3.47
Call$18.502026-09-254$2.95
Call$19.002026-09-252$2.33
Call$19.502026-09-253$1.25
Call$20.002026-09-2549$0.85
Call$20.502026-09-259$0.67
Call$21.002026-09-2546$0.55
Call$21.502026-09-2518$0.40
Call$22.002026-09-2533$0.33
Call$22.502026-09-25336$0.20
Call$23.002026-09-2556$0.15
Call$23.502026-09-2531$0.17
Call$24.002026-09-2560$0.35
Call$24.502026-09-2513$0.05
Put$15.002026-09-251$0.15
Put$15.502026-09-252$0.15
Put$16.002026-09-257$0.10
Put$16.502026-09-254$0.13
Put$17.002026-09-256$0.16
Put$17.502026-09-2512$0.20
Put$18.002026-09-2517$0.37
Put$18.502026-09-2523$0.38
Put$19.002026-09-2520$0.63
Put$19.502026-09-2518$0.76
Put$20.002026-09-2592$1.18
Put$20.502026-09-259$1.22
Put$21.002026-09-2517$1.62
Put$21.502026-09-251$2.33
Put$22.002026-09-258$2.20
Put$22.502026-09-25123$2.20
Put$23.002026-09-2514$2.47
Put$23.502026-09-25187$2.47
Put$24.002026-09-25—$4.11
Put$24.502026-09-25——
Call$15.002026-10-024$5.14
Call$16.002026-10-02——
Call$17.002026-10-021$4.72
Call$17.502026-10-02——
Call$18.002026-10-025$3.20
Call$18.502026-10-02——
Call$19.002026-10-023$2.90
Call$19.502026-10-0224$1.30
Call$20.002026-10-0251$1.02
Call$20.502026-10-023$2.10
Call$21.002026-10-0246$0.75
Call$21.502026-10-029$0.45
Call$22.002026-10-02121$0.37
Call$22.502026-10-0223$0.70
Call$23.002026-10-02104$0.25
Call$23.502026-10-0215$0.20
Call$24.002026-10-0226$0.60
Call$24.502026-10-024$0.10
Put$15.002026-10-024$0.13
Put$16.002026-10-02113$0.17
Put$17.002026-10-02126$0.23
Put$17.502026-10-02113$0.30
Put$18.002026-10-0264$0.35
Put$18.502026-10-0225$0.43
Put$19.002026-10-0245$0.60
Put$19.502026-10-0212$0.68
Put$20.002026-10-0211$1.05
Put$20.502026-10-0210$1.39
Put$21.002026-10-0224$1.89
Put$21.502026-10-027$1.46
Put$22.002026-10-022$1.73
Put$22.502026-10-023$3.18
Put$23.002026-10-021$1.90
Put$23.502026-10-02——
Put$24.002026-10-02——
Put$24.502026-10-02——
Call$15.002026-10-09——
Call$15.502026-10-09——
Call$16.002026-10-09——
Call$16.502026-10-09——
Call$17.002026-10-09——
Call$17.502026-10-09——
Call$18.002026-10-0923$2.60
Call$18.502026-10-09——
Call$19.002026-10-09—$3.25
Call$19.502026-10-093$2.20
Call$20.002026-10-0912$1.32
Call$20.502026-10-094$1.11
Call$21.002026-10-0911$0.80
Call$21.502026-10-091$2.85
Call$22.002026-10-0910$0.40
Call$22.502026-10-092$0.50
Call$23.002026-10-0925$0.30
Call$23.502026-10-09——
Call$24.002026-10-09—$0.20
Call$24.502026-10-0950$0.20
Put$15.002026-10-09——
Put$15.502026-10-091$0.20
Put$16.002026-10-093$0.13
Put$16.502026-10-093$0.23
Put$17.002026-10-0910$0.28
Put$17.502026-10-092$0.35
Put$18.002026-10-099$0.42
Put$18.502026-10-093$0.72
Put$19.002026-10-099$0.95
Put$19.502026-10-09——
Put$20.002026-10-094$1.25
Put$20.502026-10-099$1.81
Put$21.002026-10-096$2.20
Put$21.502026-10-09——
Put$22.002026-10-091$2.00
Put$22.502026-10-093$2.80
Put$23.002026-10-095$3.00
Put$23.502026-10-09——
Put$24.002026-10-09——
Put$24.502026-10-09——
Call$15.002026-10-164$5.04
Call$16.002026-10-165$5.27
Call$17.002026-10-161$4.00
Call$18.002026-10-1633$2.48
Call$19.002026-10-1626$1.83
Call$20.002026-10-16942$1.30
Call$21.002026-10-161,562$0.90
Call$22.002026-10-161,125$0.62
Call$23.002026-10-16344$0.43
Call$24.002026-10-16225$0.30
Put$15.002026-10-162$0.15
Put$16.002026-10-1656$0.20
Put$17.002026-10-16134$0.25
Put$18.002026-10-16451$0.54
Put$19.002026-10-16647$0.86
Put$20.002026-10-16680$1.36
Put$21.002026-10-16644$1.55
Put$22.002026-10-164,213$2.65
Put$23.002026-10-1689$2.35
Put$24.002026-10-16——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock