Options
R options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active R contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-09-18 | 12 | 28 |
| 2026-10-16 | 40 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | 4 | $7.40 |
| Call | $250.00 | 2026-09-18 | 22 | $5.10 |
| Call | $260.00 | 2026-09-18 | 15 | $1.41 |
| Call | $270.00 | 2026-09-18 | 31 | $0.38 |
| Call | $280.00 | 2026-09-18 | 14 | $0.25 |
| Call | $290.00 | 2026-09-18 | 2 | $2.16 |
| Call | $300.00 | 2026-09-18 | 3 | $0.22 |
| Call | $310.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | 8 | $0.88 |
| Put | $220.00 | 2026-09-18 | 12 | $1.01 |
| Put | $230.00 | 2026-09-18 | 10 | $1.55 |
| Put | $240.00 | 2026-09-18 | 13 | $2.40 |
| Put | $250.00 | 2026-09-18 | 10 | $6.46 |
| Put | $260.00 | 2026-09-18 | 6 | $13.69 |
| Put | $270.00 | 2026-09-18 | 5 | $14.27 |
| Put | $280.00 | 2026-09-18 | — | $32.50 |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-10-16 | — | — |
| Call | $195.00 | 2026-10-16 | — | — |
| Call | $200.00 | 2026-10-16 | — | — |
| Call | $210.00 | 2026-10-16 | — | — |
| Call | $220.00 | 2026-10-16 | — | — |
| Call | $230.00 | 2026-10-16 | — | — |
| Call | $240.00 | 2026-10-16 | 1 | $13.20 |
| Call | $250.00 | 2026-10-16 | 3 | $9.00 |
| Call | $260.00 | 2026-10-16 | — | — |
| Call | $270.00 | 2026-10-16 | 52 | $2.61 |
| Call | $280.00 | 2026-10-16 | — | — |
| Call | $290.00 | 2026-10-16 | — | — |
| Call | $300.00 | 2026-10-16 | — | — |
| Call | $310.00 | 2026-10-16 | — | — |
| Put | $190.00 | 2026-10-16 | — | — |
| Put | $195.00 | 2026-10-16 | — | — |
| Put | $200.00 | 2026-10-16 | 1 | $1.25 |
| Put | $210.00 | 2026-10-16 | — | — |
| Put | $220.00 | 2026-10-16 | 1 | $2.25 |
| Put | $230.00 | 2026-10-16 | — | — |
| Put | $240.00 | 2026-10-16 | 9 | $5.80 |
| Put | $250.00 | 2026-10-16 | — | $10.30 |
| Put | $260.00 | 2026-10-16 | — | — |
| Put | $270.00 | 2026-10-16 | — | — |
| Put | $280.00 | 2026-10-16 | — | — |
| Put | $290.00 | 2026-10-16 | — | — |
| Put | $300.00 | 2026-10-16 | — | — |
| Put | $310.00 | 2026-10-16 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh