Options
Q options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active Q contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-09-18 | 12 | 24 |
| 2026-10-16 | 40 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-09-18 | 2 | $40.40 |
| Call | $100.00 | 2026-09-18 | 9 | $21.00 |
| Call | $105.00 | 2026-09-18 | 4 | $19.65 |
| Call | $110.00 | 2026-09-18 | 21 | $10.25 |
| Call | $115.00 | 2026-09-18 | 62 | $8.30 |
| Call | $120.00 | 2026-09-18 | 118 | $4.80 |
| Call | $125.00 | 2026-09-18 | 355 | $2.66 |
| Call | $130.00 | 2026-09-18 | 181 | $1.35 |
| Call | $135.00 | 2026-09-18 | 497 | $0.60 |
| Call | $140.00 | 2026-09-18 | 782 | $0.50 |
| Call | $145.00 | 2026-09-18 | 460 | $0.20 |
| Call | $150.00 | 2026-09-18 | 231 | $0.08 |
| Put | $95.00 | 2026-09-18 | 34 | $0.30 |
| Put | $100.00 | 2026-09-18 | 5,088 | $0.20 |
| Put | $105.00 | 2026-09-18 | 3,302 | $0.48 |
| Put | $110.00 | 2026-09-18 | 1,561 | $1.05 |
| Put | $115.00 | 2026-09-18 | 3,866 | $2.35 |
| Put | $120.00 | 2026-09-18 | 1,519 | $4.30 |
| Put | $125.00 | 2026-09-18 | 1,078 | $7.17 |
| Put | $130.00 | 2026-09-18 | 486 | $10.60 |
| Put | $135.00 | 2026-09-18 | 578 | $14.90 |
| Put | $140.00 | 2026-09-18 | 314 | $20.20 |
| Put | $145.00 | 2026-09-18 | 4 | $25.60 |
| Put | $150.00 | 2026-09-18 | — | $33.62 |
| Call | $95.00 | 2026-10-16 | 3 | $27.46 |
| Call | $100.00 | 2026-10-16 | 9 | $19.80 |
| Call | $105.00 | 2026-10-16 | 3 | $58.14 |
| Call | $110.00 | 2026-10-16 | 13 | $12.30 |
| Call | $115.00 | 2026-10-16 | 47 | $9.75 |
| Call | $120.00 | 2026-10-16 | 13 | $7.75 |
| Call | $125.00 | 2026-10-16 | 53 | $6.20 |
| Call | $130.00 | 2026-10-16 | 168 | $4.60 |
| Call | $135.00 | 2026-10-16 | 477 | $3.43 |
| Call | $140.00 | 2026-10-16 | 76 | $2.25 |
| Call | $145.00 | 2026-10-16 | 82 | $1.55 |
| Call | $150.00 | 2026-10-16 | 311 | $1.10 |
| Put | $95.00 | 2026-10-16 | 39 | $1.06 |
| Put | $100.00 | 2026-10-16 | 123 | $2.06 |
| Put | $105.00 | 2026-10-16 | 226 | $2.71 |
| Put | $110.00 | 2026-10-16 | 125 | $3.70 |
| Put | $115.00 | 2026-10-16 | 401 | $5.42 |
| Put | $120.00 | 2026-10-16 | 120 | $7.50 |
| Put | $125.00 | 2026-10-16 | 56 | $10.40 |
| Put | $130.00 | 2026-10-16 | 432 | $16.37 |
| Put | $135.00 | 2026-10-16 | 148 | $17.20 |
| Put | $140.00 | 2026-10-16 | 18 | $18.35 |
| Put | $145.00 | 2026-10-16 | 60 | $30.79 |
| Put | $150.00 | 2026-10-16 | 14 | $33.30 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh