Progressive Corporation PGR

Source

US equities market feed

Observed

Sep 4, 2026, 12:00 AM

Cadence

Five-minute page cache; daily and stored hourly bars

Status

fresh

Open

$221.84

Previous Close

$223.83

Day High

$222.19

Day Low

$218.33

52 Week High

$239.32

52 Week Low

$189.23

7 Day Return

+0.12%

30 Day Return

+2.91%

90 Day Return

+9.38%

1 Year Return

+11.23%

Daily Notional Volume

$32.4M

Latest daily bar volume multiplied by its closing price.

P/E (TTM)

11.12

Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.

Forward P/E

—

P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.

EPS (TTM)

$19.23

Diluted earnings per share over the trailing twelve months.

Beta

0.22

Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.

Dividend Yield

0.2%

Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.

Profit Margin

12.9%

Net income divided by revenue. Comparable within a sector, less so across sectors.

52w range

$189.20 – $249.83

Lowest and highest closing prices over the past 52 weeks.

Analyst Target

—

Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $130.1B · P/B 4.40 · P/S 1.43.