poisar

Stock

Progyny, Inc. PGNY

$25.91-2.69%

Overview

PGNY market data

Price History

PGNY price chart · 1M
O
26.67
H
26.67
L
25.82
C
25.91
Vol
68,919.00
Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$26.67
Previous Close
$26.62
Day High
$26.67
Day Low
$25.82
52 Week High
$33.04
52 Week Low
$22.29
7 Day Return
-0.37%
30 Day Return
-17.34%
90 Day Return
-0.17%
1 Year Return
+14.93%
Daily Notional Volume
$1.8M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
25.31
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$0.65
Diluted earnings per share over the trailing twelve months.
Beta
1.01
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
6.0%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$16.10 – $33.07
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $2B · P/B 4.29 · P/S 1.52.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Progyny, Inc. (PGNY) stock — price history, valuation & news | Poisar