poisar

Stock

Everpure, Inc. P

$99.48+1.30%

All stocksCreate account to unlock

Options

P options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active P contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181220
2026-10-164020
TypeStrikeExpiryOpen interestClose
Call$75.002026-09-1858$25.00
Call$80.002026-09-18260$18.70
Call$85.002026-09-18967$15.00
Call$90.002026-09-18482$9.95
Call$95.002026-09-18491$7.00
Call$100.002026-09-181,303$4.25
Call$105.002026-09-18891$2.40
Call$110.002026-09-18890$1.35
Call$115.002026-09-18968$0.75
Call$120.002026-09-181,328$0.35
Put$75.002026-09-18209$0.05
Put$80.002026-09-18387$0.17
Put$85.002026-09-18387$0.40
Put$90.002026-09-18736$1.02
Put$95.002026-09-181,208$2.60
Put$100.002026-09-18917$4.60
Put$105.002026-09-18489$8.86
Put$110.002026-09-18290$12.50
Put$115.002026-09-18589$17.90
Put$120.002026-09-1889$22.93
Call$75.002026-10-1614$23.37
Call$80.002026-10-1610$18.90
Call$85.002026-10-164$11.00
Call$90.002026-10-1638$13.78
Call$95.002026-10-16162$9.73
Call$100.002026-10-16407$7.98
Call$105.002026-10-16115$6.00
Call$110.002026-10-16131$4.15
Call$115.002026-10-16721$3.40
Call$120.002026-10-1627$2.37
Put$75.002026-10-16128$0.80
Put$80.002026-10-16297$1.47
Put$85.002026-10-16113$2.45
Put$90.002026-10-16335$3.84
Put$95.002026-10-161,078$5.70
Put$100.002026-10-16322$8.35
Put$105.002026-10-1637$12.80
Put$110.002026-10-165$18.32
Put$115.002026-10-166$14.00
Put$120.002026-10-16——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock