poisar

Stock

ON Semiconductor Corporation ON

$74.40+0.98%

Overview

ON market data

Price History

ON price chart · 1M
O
74.75
H
75.30
L
73.59
C
74.40
Vol
359,117.00
Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$74.75
Previous Close
$73.68
Day High
$75.30
Day Low
$73.59
52 Week High
$134.80
52 Week Low
$70.98
7 Day Return
+2.49%
30 Day Return
-3.18%
90 Day Return
-38.45%
1 Year Return
-30.62%
Daily Notional Volume
$26.7M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
45.95
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$0.29
Diluted earnings per share over the trailing twelve months.
Beta
2.13
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
10.2%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$44.56 – $134.92
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $29B · P/B 2.84 · P/S 4.67.

Company News

10 captured
8-K filing — ON SEMICONDUCTOR CORP (ON)SEC EDGAR ·

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock