poisar

Stock

Macy's Inc. M

$23.06+2.56%

All stocksCreate account to unlock

Options

M options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active M contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181246
2026-09-251940
2026-10-022642
2026-10-093346
2026-10-164022
TypeStrikeExpiryOpen interestClose
Call$17.502026-09-1810$5.35
Call$18.002026-09-181$5.78
Call$18.502026-09-18——
Call$19.002026-09-182$4.93
Call$19.502026-09-18——
Call$20.002026-09-181,097$3.05
Call$20.502026-09-181$2.64
Call$21.002026-09-18215$2.10
Call$21.502026-09-1877$1.27
Call$22.002026-09-18718$1.59
Call$22.502026-09-18264$1.29
Call$23.002026-09-18533$1.01
Call$23.502026-09-18284$0.80
Call$24.002026-09-184,239$0.64
Call$24.502026-09-18206$0.49
Call$25.002026-09-182,265$0.36
Call$25.502026-09-1856$0.19
Call$26.002026-09-183,920$0.20
Call$26.502026-09-1852$0.15
Call$27.002026-09-181,018$0.08
Call$27.502026-09-1880$0.06
Call$28.002026-09-18793$0.01
Call$28.502026-09-18——
Put$17.502026-09-181$0.05
Put$18.002026-09-18291$0.06
Put$18.502026-09-1883$0.18
Put$19.002026-09-18199$0.10
Put$19.502026-09-1884$0.11
Put$20.002026-09-181,162$0.16
Put$20.502026-09-1893$0.34
Put$21.002026-09-181,763$0.35
Put$21.502026-09-18138$0.54
Put$22.002026-09-1811,971$0.76
Put$22.502026-09-18110$0.82
Put$23.002026-09-184,566$1.25
Put$23.502026-09-1821$1.75
Put$24.002026-09-18905$2.36
Put$24.502026-09-185$2.97
Put$25.002026-09-181,232$2.44
Put$25.502026-09-1810$3.30
Put$26.002026-09-183,640$3.90
Put$26.502026-09-18——
Put$27.002026-09-18220$5.13
Put$27.502026-09-18——
Put$28.002026-09-188$3.15
Put$28.502026-09-18——
Call$18.002026-09-25——
Call$19.002026-09-25——
Call$20.002026-09-252$4.63
Call$20.502026-09-25——
Call$21.002026-09-2510$2.81
Call$21.502026-09-2599$2.10
Call$22.002026-09-2511$1.52
Call$22.502026-09-2519$1.06
Call$23.002026-09-2544$1.14
Call$23.502026-09-2580$0.88
Call$24.002026-09-25249$0.63
Call$24.502026-09-25493$0.62
Call$25.002026-09-2570$0.41
Call$25.502026-09-2522$0.34
Call$26.002026-09-2519$0.18
Call$26.502026-09-254$0.20
Call$27.002026-09-2515$0.25
Call$27.502026-09-255$0.61
Call$28.002026-09-259$0.15
Call$28.502026-09-25——
Put$18.002026-09-2510$0.16
Put$19.002026-09-2513$0.27
Put$20.002026-09-2518$0.25
Put$20.502026-09-259$0.46
Put$21.002026-09-2530$0.48
Put$21.502026-09-2554$0.63
Put$22.002026-09-25132$0.79
Put$22.502026-09-2543$0.93
Put$23.002026-09-2573$1.17
Put$23.502026-09-2533$1.87
Put$24.002026-09-257$2.10
Put$24.502026-09-2510$2.55
Put$25.002026-09-251$2.03
Put$25.502026-09-252$2.39
Put$26.002026-09-251$2.11
Put$26.502026-09-25——
Put$27.002026-09-25——
Put$27.502026-09-25——
Put$28.002026-09-25——
Put$28.502026-09-25——
Call$18.002026-10-023$4.60
Call$19.002026-10-02—$4.03
Call$19.502026-10-02——
Call$20.002026-10-02——
Call$20.502026-10-02——
Call$21.002026-10-0251$2.34
Call$21.502026-10-029$1.64
Call$22.002026-10-02351$1.40
Call$22.502026-10-0215$1.28
Call$23.002026-10-0229$1.15
Call$23.502026-10-0228$1.00
Call$24.002026-10-0288$0.77
Call$24.502026-10-0219$0.45
Call$25.002026-10-0222$0.52
Call$25.502026-10-0273$0.28
Call$26.002026-10-0226$0.33
Call$26.502026-10-027$0.25
Call$27.002026-10-0242$0.29
Call$27.502026-10-0230$0.40
Call$28.002026-10-0221$0.09
Call$28.502026-10-02——
Put$18.002026-10-025$0.08
Put$19.002026-10-024$0.22
Put$19.502026-10-0219$0.19
Put$20.002026-10-02167$0.25
Put$20.502026-10-0212$0.48
Put$21.002026-10-0224$0.50
Put$21.502026-10-0225$0.64
Put$22.002026-10-0224$0.85
Put$22.502026-10-02118$1.06
Put$23.002026-10-02—$1.32
Put$23.502026-10-023$1.86
Put$24.002026-10-021$1.80
Put$24.502026-10-024$3.24
Put$25.002026-10-021$3.14
Put$25.502026-10-0224$3.45
Put$26.002026-10-02——
Put$26.502026-10-021$4.85
Put$27.002026-10-02——
Put$27.502026-10-02——
Put$28.002026-10-02——
Put$28.502026-10-02——
Call$17.502026-10-09——
Call$18.002026-10-09——
Call$18.502026-10-09——
Call$19.002026-10-09——
Call$19.502026-10-09——
Call$20.002026-10-09——
Call$20.502026-10-09——
Call$21.002026-10-09——
Call$21.502026-10-09——
Call$22.002026-10-093$1.85
Call$22.502026-10-097$1.06
Call$23.002026-10-0914$1.04
Call$23.502026-10-098$1.04
Call$24.002026-10-098$0.80
Call$24.502026-10-091$0.81
Call$25.002026-10-094$0.59
Call$25.502026-10-091$0.21
Call$26.002026-10-094$0.33
Call$26.502026-10-0920$0.16
Call$27.002026-10-091$0.19
Call$27.502026-10-09——
Call$28.002026-10-09——
Call$28.502026-10-09——
Put$17.502026-10-092$0.11
Put$18.002026-10-09——
Put$18.502026-10-091$0.18
Put$19.002026-10-092$0.30
Put$19.502026-10-091$0.32
Put$20.002026-10-093$0.45
Put$20.502026-10-09—$0.52
Put$21.002026-10-091$0.79
Put$21.502026-10-091$1.09
Put$22.002026-10-0913$1.16
Put$22.502026-10-0915$1.37
Put$23.002026-10-0911$1.81
Put$23.502026-10-09——
Put$24.002026-10-09——
Put$24.502026-10-09——
Put$25.002026-10-09——
Put$25.502026-10-09——
Put$26.002026-10-09——
Put$26.502026-10-09——
Put$27.002026-10-09——
Put$27.502026-10-09——
Put$28.002026-10-09——
Put$28.502026-10-09——
Call$18.002026-10-16——
Call$19.002026-10-161$4.50
Call$20.002026-10-166$3.00
Call$21.002026-10-1612$2.14
Call$22.002026-10-1636$1.63
Call$23.002026-10-1631$1.29
Call$24.002026-10-1621$1.00
Call$25.002026-10-1632$0.50
Call$26.002026-10-16179$0.28
Call$27.002026-10-1614$0.19
Call$28.002026-10-1654$0.14
Put$18.002026-10-1663$0.20
Put$19.002026-10-1619$0.20
Put$20.002026-10-16871$0.43
Put$21.002026-10-16171$0.61
Put$22.002026-10-1640$1.00
Put$23.002026-10-1617$1.49
Put$24.002026-10-16122$2.36
Put$25.002026-10-16——
Put$26.002026-10-163$4.08
Put$27.002026-10-16——
Put$28.002026-10-16——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock