poisar

Stock

Jacobs Solutions Inc. J

$146.13-0.94%

All stocksCreate account to unlock

Options

J options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active J contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181230
2026-10-164030
TypeStrikeExpiryOpen interestClose
Call$110.002026-09-18——
Call$115.002026-09-18—$21.00
Call$120.002026-09-18——
Call$125.002026-09-181$9.00
Call$130.002026-09-1835$22.85
Call$135.002026-09-1838$16.60
Call$140.002026-09-1839$13.05
Call$145.002026-09-1825$3.91
Call$150.002026-09-1885$2.15
Call$155.002026-09-18502$0.50
Call$160.002026-09-187$1.40
Call$165.002026-09-184$0.75
Call$170.002026-09-181$0.38
Call$175.002026-09-181$0.20
Call$180.002026-09-18——
Put$110.002026-09-181$0.07
Put$115.002026-09-181$0.20
Put$120.002026-09-181$2.50
Put$125.002026-09-183$0.05
Put$130.002026-09-1848$0.67
Put$135.002026-09-18134$0.30
Put$140.002026-09-1810$1.35
Put$145.002026-09-1825$2.85
Put$150.002026-09-1848$4.90
Put$155.002026-09-184$8.57
Put$160.002026-09-18——
Put$165.002026-09-18——
Put$170.002026-09-18——
Put$175.002026-09-18——
Put$180.002026-09-18——
Call$110.002026-10-163$37.85
Call$115.002026-10-1625$33.15
Call$120.002026-10-1695$29.72
Call$125.002026-10-1624$21.55
Call$130.002026-10-1626$17.28
Call$135.002026-10-1684$18.00
Call$140.002026-10-1649$9.59
Call$145.002026-10-16437$10.85
Call$150.002026-10-1692$7.80
Call$155.002026-10-16119$2.40
Call$160.002026-10-1657$2.40
Call$165.002026-10-162$1.95
Call$170.002026-10-16—$1.00
Call$175.002026-10-1617$0.60
Call$180.002026-10-1614$0.35
Put$110.002026-10-1612$0.11
Put$115.002026-10-1610$0.65
Put$120.002026-10-1612$0.17
Put$125.002026-10-167$1.21
Put$130.002026-10-1612$0.80
Put$135.002026-10-1635$0.90
Put$140.002026-10-1646$2.65
Put$145.002026-10-1622$3.75
Put$150.002026-10-1647$5.97
Put$155.002026-10-16——
Put$160.002026-10-16——
Put$165.002026-10-16——
Put$170.002026-10-16——
Put$175.002026-10-16——
Put$180.002026-10-16—$50.50
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock