poisar

Stock

Hyatt Hotels Corporation H

$166.00+0.40%

All stocksCreate account to unlock

Options

H options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active H contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181228
2026-10-164032
TypeStrikeExpiryOpen interestClose
Call$135.002026-09-18——
Call$140.002026-09-18——
Call$145.002026-09-18——
Call$150.002026-09-18——
Call$155.002026-09-18——
Call$160.002026-09-1840$6.55
Call$165.002026-09-181$4.40
Call$170.002026-09-1851$2.46
Call$175.002026-09-1832$1.15
Call$180.002026-09-1824$1.43
Call$185.002026-09-1899$1.11
Call$190.002026-09-188$3.31
Call$195.002026-09-1842$1.89
Call$200.002026-09-182$1.80
Put$135.002026-09-182$0.05
Put$140.002026-09-181$0.52
Put$145.002026-09-181$1.20
Put$150.002026-09-184$0.45
Put$155.002026-09-186$1.40
Put$160.002026-09-1845$2.27
Put$165.002026-09-1821$3.50
Put$170.002026-09-18129$7.20
Put$175.002026-09-1816$10.60
Put$180.002026-09-183$16.70
Put$185.002026-09-1865$21.00
Put$190.002026-09-18——
Put$195.002026-09-18——
Put$200.002026-09-18——
Call$125.002026-10-16——
Call$130.002026-10-16——
Call$135.002026-10-16——
Call$140.002026-10-16——
Call$145.002026-10-16——
Call$150.002026-10-16——
Call$155.002026-10-16——
Call$160.002026-10-16——
Call$165.002026-10-16——
Call$170.002026-10-1613$6.00
Call$175.002026-10-167$4.11
Call$180.002026-10-1610$3.80
Call$185.002026-10-16——
Call$190.002026-10-168$2.51
Call$195.002026-10-1655$3.00
Call$200.002026-10-167$2.30
Put$125.002026-10-163$0.37
Put$130.002026-10-162$0.35
Put$135.002026-10-1632$0.75
Put$140.002026-10-16——
Put$145.002026-10-161$1.50
Put$150.002026-10-163$2.14
Put$155.002026-10-16——
Put$160.002026-10-168$5.20
Put$165.002026-10-1613$7.20
Put$170.002026-10-16—$5.80
Put$175.002026-10-16—$8.29
Put$180.002026-10-162$17.70
Put$185.002026-10-16——
Put$190.002026-10-16——
Put$195.002026-10-16——
Put$200.002026-10-16——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock