poisar

Stock

Consolidated Edison, Inc. ED

$107.28-1.38%

Overview

ED market data

Price History

ED price chart · 1M
O
108.27
H
108.63
L
107.16
C
107.28
Vol
105,346.00
Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$108.27
Previous Close
$108.79
Day High
$108.63
Day Low
$107.16
52 Week High
$114.29
52 Week Low
$102.09
7 Day Return
-0.21%
30 Day Return
-0.09%
90 Day Return
+3.65%
1 Year Return
+2.71%
Daily Notional Volume
$11.3M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
17.83
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$5.64
Diluted earnings per share over the trailing twelve months.
Beta
0.24
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
3.6%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
12.5%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$94.96 – $116.23
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $39.5B · P/B 1.48 · P/S 2.24.

Company News

9 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Consolidated Edison, Inc. (ED) stock — price history, valuation & news | Poisar