Options
E options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active E contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-09-18 | 12 | 20 |
| 2026-10-16 | 40 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $42.50 | 2026-09-18 | 1 | $6.84 |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $47.50 | 2026-09-18 | 1 | $4.58 |
| Call | $50.00 | 2026-09-18 | 8 | $7.16 |
| Call | $52.50 | 2026-09-18 | 4 | $4.75 |
| Call | $55.00 | 2026-09-18 | 30 | $0.01 |
| Call | $57.50 | 2026-09-18 | 390 | $1.10 |
| Call | $60.00 | 2026-09-18 | 41 | $0.15 |
| Call | $62.50 | 2026-09-18 | 1 | $0.10 |
| Call | $65.00 | 2026-09-18 | 2 | $0.95 |
| Put | $42.50 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 1 | $1.16 |
| Put | $47.50 | 2026-09-18 | 1 | $2.23 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $52.50 | 2026-09-18 | 473 | $0.50 |
| Put | $55.00 | 2026-09-18 | 1 | $0.85 |
| Put | $57.50 | 2026-09-18 | 5 | $4.70 |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $62.50 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Call | $42.50 | 2026-10-16 | 21 | $11.00 |
| Call | $45.00 | 2026-10-16 | 2 | $10.10 |
| Call | $47.50 | 2026-10-16 | 8 | $0.35 |
| Call | $50.00 | 2026-10-16 | 35 | $7.10 |
| Call | $52.50 | 2026-10-16 | 3 | $4.27 |
| Call | $55.00 | 2026-10-16 | 27 | $2.90 |
| Call | $57.50 | 2026-10-16 | 18 | $1.00 |
| Call | $60.00 | 2026-10-16 | 66 | $0.05 |
| Call | $62.50 | 2026-10-16 | — | — |
| Call | $65.00 | 2026-10-16 | — | — |
| Put | $42.50 | 2026-10-16 | — | — |
| Put | $45.00 | 2026-10-16 | — | — |
| Put | $47.50 | 2026-10-16 | — | $1.15 |
| Put | $50.00 | 2026-10-16 | 4 | $1.00 |
| Put | $52.50 | 2026-10-16 | — | — |
| Put | $55.00 | 2026-10-16 | 1 | $1.96 |
| Put | $57.50 | 2026-10-16 | — | — |
| Put | $60.00 | 2026-10-16 | — | — |
| Put | $62.50 | 2026-10-16 | — | — |
| Put | $65.00 | 2026-10-16 | 9 | $11.89 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh