poisar

Stock

Agilent Technologies Inc. A

$150.93+0.71%

All stocksCreate account to unlock

Options

A options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active A contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181230
2026-10-164030
TypeStrikeExpiryOpen interestClose
Call$115.002026-09-1818$40.25
Call$120.002026-09-1821$35.79
Call$125.002026-09-18108$25.39
Call$130.002026-09-18541$19.93
Call$135.002026-09-18623$15.62
Call$140.002026-09-18872$11.79
Call$145.002026-09-18251$6.62
Call$150.002026-09-181,910$3.60
Call$155.002026-09-181,220$1.55
Call$160.002026-09-18649$0.52
Call$165.002026-09-18634$0.17
Call$170.002026-09-18351$0.45
Call$175.002026-09-181,192$0.15
Call$180.002026-09-1846$0.34
Call$185.002026-09-1842$0.05
Put$115.002026-09-1854$0.30
Put$120.002026-09-18111$0.07
Put$125.002026-09-18842$0.08
Put$130.002026-09-18322$0.15
Put$135.002026-09-18545$0.15
Put$140.002026-09-18843$0.35
Put$145.002026-09-18746$1.19
Put$150.002026-09-18393$3.40
Put$155.002026-09-18310$5.20
Put$160.002026-09-18282$9.30
Put$165.002026-09-182$12.30
Put$170.002026-09-18—$10.10
Put$175.002026-09-18—$42.70
Put$180.002026-09-18—$26.92
Put$185.002026-09-18—$34.89
Call$115.002026-10-161$34.40
Call$120.002026-10-16——
Call$125.002026-10-16——
Call$130.002026-10-1614$28.30
Call$135.002026-10-1612$16.33
Call$140.002026-10-16110$14.65
Call$145.002026-10-1629$9.77
Call$150.002026-10-1688$6.65
Call$155.002026-10-1638$4.10
Call$160.002026-10-161,002$2.50
Call$165.002026-10-16445$1.30
Call$170.002026-10-1682$0.70
Call$175.002026-10-1633$0.47
Call$180.002026-10-1629$0.20
Call$185.002026-10-161$1.00
Put$115.002026-10-167$0.90
Put$120.002026-10-16113$0.30
Put$125.002026-10-163$0.75
Put$130.002026-10-1655$0.70
Put$135.002026-10-16122$1.37
Put$140.002026-10-164,071$1.95
Put$145.002026-10-1663$3.10
Put$150.002026-10-1635$5.33
Put$155.002026-10-1654$8.63
Put$160.002026-10-1692$11.96
Put$165.002026-10-16——
Put$170.002026-10-16——
Put$175.002026-10-16——
Put$180.002026-10-16——
Put$185.002026-10-16——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock